| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 85,500 | 1,400 | - 1.61% | 135,125 | 11,585 |
| 06.27 | 86,900 | 800 | + 0.93% | 125,258 | 10,904 |
| 06.26 | 86,100 | 1,000 | - 1.15% | 105,974 | 9,168 |
| 06.25 | 87,100 | 300 | - 0.34% | 172,170 | 14,923 |
| 06.24 | 87,400 | 5,400 | - 5.82% | 310,067 | 28,032 |
| 06.21 | 92,800 | 100 | - 0.11% | 216,310 | 20,375 |
| 06.20 | 92,900 | 600 | + 0.65% | 346,597 | 32,648 |
| 06.19 | 92,300 | 0 | 0.00% | 195,456 | 18,037 |
| 06.18 | 92,300 | 100 | - 0.11% | 356,420 | 32,357 |
| 06.17 | 92,400 | 400 | - 0.43% | 180,022 | 16,670 |