| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 104,000 | 700 | + 0.68% | 320,572 | 33,584 |
| 09.25 | 103,300 | 5,400 | - 4.97% | 516,947 | 54,405 |
| 09.24 | 108,700 | 3,900 | - 3.46% | 615,515 | 66,941 |
| 09.23 | 112,600 | 4,400 | - 3.76% | 578,146 | 65,810 |
| 09.20 | 117,000 | 7,500 | + 6.85% | 849,715 | 97,284 |
| 09.19 | 109,500 | 7,700 | + 7.56% | 747,765 | 80,564 |
| 09.13 | 101,800 | 2,900 | + 2.93% | 325,251 | 32,802 |
| 09.12 | 98,900 | 2,100 | + 2.17% | 292,665 | 29,011 |
| 09.11 | 96,800 | 2,700 | - 2.71% | 517,839 | 51,663 |
| 09.10 | 99,500 | 800 | - 0.80% | 988,717 | 99,492 |