일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	114,500	6,400	+ 5.92%	1,530,121	177,385
08.23	108,100	5,600	+ 5.46%	828,137	88,471
08.22	102,500	2,400	- 2.29%	1,007,183	106,097
08.21	104,900	6,400	+ 6.50%	2,016,103	205,554
08.20	98,500	1,800	- 1.80%	428,760	42,155
08.19	100,300	5,300	+ 5.58%	620,252	62,027
08.16	95,000	5,800	+ 6.50%	574,168	53,955
08.14	89,200	0	0.00%	68,676	6,100
08.13	89,200	1,900	- 2.09%	120,115	10,697
08.12	91,100	400	+ 0.44%	129,859	11,728