| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 92,800 | 1,400 | - 1.49% | 201,240 | 18,902 |
| 06.13 | 94,200 | 100 | - 0.11% | 527,272 | 50,228 |
| 06.12 | 94,300 | 10,500 | - 10.02% | 1,021,757 | 98,722 |
| 06.11 | 104,800 | 300 | + 0.29% | 614,526 | 66,389 |
| 06.10 | 104,500 | 5,100 | - 4.65% | 537,495 | 57,401 |
| 06.07 | 109,600 | 14,700 | + 15.49% | 1,560,990 | 163,589 |
| 06.05 | 94,900 | 1,400 | - 1.45% | 162,155 | 15,500 |
| 06.04 | 96,300 | 5,400 | + 5.94% | 337,405 | 32,134 |
| 06.03 | 90,900 | 100 | - 0.11% | 134,750 | 12,292 |
| 05.31 | 91,000 | 200 | - 0.22% | 116,425 | 10,485 |