일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	91,000	200	- 0.22%	116,425	10,485
05.30	91,200	1,700	+ 1.90%	99,112	8,930
05.29	89,500	3,800	- 4.07%	168,825	15,302
05.28	93,300	3,800	+ 4.25%	310,202	28,967
05.27	89,500	4,600	- 4.89%	400,929	35,626
05.24	94,100	3,400	- 3.49%	221,578	20,840
05.23	97,500	1,300	- 1.32%	106,119	10,425
05.22	98,800	1,300	- 1.30%	150,474	14,918
05.21	100,100	100	+ 0.10%	201,446	20,355
05.20	100,000	1,800	- 1.77%	466,801	46,280