일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	94,700	1,600	+ 1.72%	181,851	17,071
10.28	93,100	4,200	- 4.32%	377,748	35,661
10.25	97,300	1,700	- 1.72%	229,181	22,486
10.24	99,000	200	- 0.20%	210,413	20,966
10.23	99,200	3,400	- 3.31%	404,094	40,432
10.22	102,600	6,900	- 6.30%	371,396	39,114
10.21	109,500	500	- 0.46%	304,883	33,459
10.18	110,000	6,200	+ 5.97%	579,944	62,572
10.17	103,800	1,800	- 1.71%	336,894	34,738
10.16	105,600	3,500	- 3.21%	311,489	33,563