일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	11,950	550	- 4.40%	200,105	2,427
11.12	12,500	650	- 4.94%	242,615	3,079
11.11	13,150	30	- 0.23%	105,333	1,380
11.08	13,180	210	- 1.57%	81,554	1,089
11.07	13,390	20	+ 0.15%	104,222	1,381
11.06	13,370	470	- 3.40%	142,422	1,936
11.05	13,840	30	- 0.22%	63,650	881
11.04	13,870	310	+ 2.29%	83,764	1,151
11.01	13,560	140	- 1.02%	77,126	1,048
10.31	13,700	70	- 0.51%	119,690	1,641