일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	14,860	0	0.00%	884,249	13,450
08.12	14,860	450	+ 3.12%	207,506	3,074
08.09	14,410	220	+ 1.55%	164,426	2,400
08.08	14,190	160	- 1.12%	115,623	1,648
08.07	14,350	260	+ 1.85%	213,479	3,077
08.06	14,090	940	+ 7.15%	467,197	6,548
08.05	13,150	2,290	- 14.83%	439,398	6,081
08.02	15,440	840	- 5.16%	204,994	3,209
08.01	16,280	60	- 0.37%	102,716	1,688
07.31	16,340	190	+ 1.18%	119,921	1,937