일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	19,250	1,450	- 7.01%	1,086,693	21,084
07.01	20,700	800	- 3.72%	519,136	10,928
06.28	21,500	450	- 2.05%	468,742	10,207
06.27	21,950	150	- 0.68%	1,287,356	28,845
06.26	22,100	550	+ 2.55%	804,219	17,415
06.25	21,550	1,100	+ 5.38%	2,442,155	53,084
06.24	20,450	50	- 0.24%	420,212	8,629
06.21	20,500	500	- 2.38%	1,094,601	22,470
06.20	21,000	0	0.00%	838,449	17,777
06.19	21,000	600	+ 2.94%	2,254,802	47,923