일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	13,700	70	- 0.51%	119,690	1,641
10.30	13,770	230	- 1.64%	174,436	2,412
10.29	14,000	500	+ 3.70%	2,323,406	33,665
10.28	13,500	190	+ 1.43%	61,360	822
10.25	13,310	120	- 0.89%	95,090	1,272
10.24	13,430	540	- 3.87%	155,481	2,099
10.23	13,970	220	+ 1.60%	73,437	1,018
10.22	13,750	670	- 4.65%	155,091	2,164
10.21	14,420	400	+ 2.85%	86,324	1,229
10.18	14,020	180	- 1.27%	115,180	1,631