일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	14,200	620	- 4.18%	300,866	4,339
10.16	14,820	80	- 0.54%	163,186	2,436
10.15	14,900	210	- 1.39%	157,301	2,359
10.14	15,110	390	+ 2.65%	447,537	6,760
10.11	14,720	240	+ 1.66%	126,663	1,847
10.10	14,480	180	+ 1.26%	173,967	2,538
10.08	14,300	150	- 1.04%	63,922	915
10.07	14,450	400	+ 2.85%	261,911	3,798
10.04	14,050	80	- 0.57%	114,872	1,616
10.02	14,130	240	- 1.67%	91,351	1,294