일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	16,150	350	- 2.12%	89,992	1,469
07.29	16,500	360	+ 2.23%	148,152	2,444
07.26	16,140	60	- 0.37%	204,219	3,261
07.25	16,200	430	- 2.59%	174,959	2,836
07.24	16,630	500	- 2.92%	188,528	3,168
07.23	17,130	210	+ 1.24%	131,233	2,252
07.22	16,920	330	- 1.91%	170,299	2,897
07.19	17,250	30	+ 0.17%	140,924	2,414
07.18	17,220	280	- 1.60%	215,382	3,697
07.17	17,500	510	- 2.83%	282,454	5,018