일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	20,400	500	- 2.39%	1,356,893	28,196
06.17	20,900	2,250	+ 12.06%	6,069,772	124,864
06.14	18,650	140	+ 0.76%	924,617	17,443
06.13	18,510	840	+ 4.75%	957,571	17,658
06.12	17,670	810	+ 4.80%	956,616	17,022
06.11	16,860	250	- 1.46%	185,335	3,154
06.10	17,110	0	0.00%	194,918	3,314
06.07	17,110	280	- 1.61%	198,301	3,415
06.05	17,390	30	+ 0.17%	249,549	4,309
06.04	17,360	30	- 0.17%	154,953	2,691