일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	17,390	680	+ 4.07%	296,160	5,118
05.31	16,710	690	- 3.97%	400,394	6,811
05.30	17,400	290	- 1.64%	151,295	2,629
05.29	17,690	200	- 1.12%	209,931	3,709
05.28	17,890	280	+ 1.59%	440,617	7,941
05.27	17,610	240	- 1.35%	242,119	4,254
05.24	17,850	60	- 0.34%	267,991	4,818
05.23	17,910	360	- 1.97%	249,653	4,468
05.22	18,270	660	+ 3.75%	413,754	7,484
05.21	17,610	190	- 1.07%	203,056	3,546