일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	12,570	170	- 1.33%	101,257	1,282
09.10	12,740	180	- 1.39%	109,359	1,408
09.09	12,920	70	+ 0.55%	121,475	1,550
09.06	12,850	210	- 1.61%	161,554	2,076
09.05	13,060	220	- 1.66%	267,224	3,547
09.04	13,280	850	- 6.02%	283,443	3,808
09.03	14,130	220	- 1.53%	188,203	2,684
09.02	14,350	420	- 2.84%	156,812	2,254
08.30	14,770	290	+ 2.00%	140,664	2,062
08.29	14,480	520	- 3.47%	232,821	3,408