일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	15,000	370	+ 2.53%	177,993	2,616
08.27	14,630	50	- 0.34%	194,569	2,831
08.26	14,680	230	- 1.54%	127,296	1,880
08.23	14,910	60	+ 0.40%	134,515	1,990
08.22	14,850	420	- 2.75%	204,131	3,048
08.21	15,270	370	- 2.37%	166,177	2,551
08.20	15,640	210	+ 1.36%	130,487	2,036
08.19	15,430	130	+ 0.85%	330,151	5,173
08.16	15,300	20	+ 0.13%	257,483	3,966
08.14	15,280	420	+ 2.83%	236,694	3,600