일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.16 18,010 110 + 0.62% 439,811 7,981
07.15 17,900 300 + 1.71% 135,888 2,409
07.12 17,600 280 - 1.57% 298,711 5,268
07.11 17,880 40 - 0.22% 224,203 4,021
07.10 17,920 290 - 1.59% 479,108 8,653
07.09 18,210 190 - 1.03% 321,882 5,839
07.08 18,400 30 + 0.16% 304,108 5,601
07.05 18,370 530 - 2.80% 407,708 7,571
07.04 18,900 0 0.00% 263,431 5,002
07.03 18,900 350 - 1.82% 484,252 9,221