일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.16 | 18,010 | 110 | + 0.62% | 439,811 | 7,981 |
07.15 | 17,900 | 300 | + 1.71% | 135,888 | 2,409 |
07.12 | 17,600 | 280 | - 1.57% | 298,711 | 5,268 |
07.11 | 17,880 | 40 | - 0.22% | 224,203 | 4,021 |
07.10 | 17,920 | 290 | - 1.59% | 479,108 | 8,653 |
07.09 | 18,210 | 190 | - 1.03% | 321,882 | 5,839 |
07.08 | 18,400 | 30 | + 0.16% | 304,108 | 5,601 |
07.05 | 18,370 | 530 | - 2.80% | 407,708 | 7,571 |
07.04 | 18,900 | 0 | 0.00% | 263,431 | 5,002 |
07.03 | 18,900 | 350 | - 1.82% | 484,252 | 9,221 |