일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	14,370	50	+ 0.35%	89,090	1,279
09.27	14,320	160	- 1.11%	105,399	1,520
09.26	14,480	150	+ 1.05%	148,778	2,144
09.25	14,330	60	- 0.42%	584,910	8,731
09.24	14,390	430	+ 3.08%	145,905	2,094
09.23	13,960	100	- 0.71%	66,221	928
09.20	14,060	160	+ 1.15%	151,383	2,139
09.19	13,900	350	+ 2.58%	160,442	2,205
09.13	13,550	50	- 0.37%	258,389	3,542
09.12	13,600	1,030	+ 8.19%	180,386	2,380