일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	16,100	400	+ 2.55%	93,655	1,514
10.22	15,700	170	- 1.07%	27,895	434
10.21	15,870	200	+ 1.28%	45,176	719
10.18	15,670	0	0.00%	67,634	1,067
10.17	15,670	210	- 1.32%	46,687	724
10.16	15,880	770	+ 5.10%	123,731	1,942
10.15	15,110	80	+ 0.53%	50,316	758
10.14	15,030	630	+ 4.38%	45,646	670
10.11	14,400	180	+ 1.27%	37,853	546
10.10	14,220	40	+ 0.28%	27,392	388