일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.23 | 16,100 | 400 | + 2.55% | 93,655 | 1,514 |
10.22 | 15,700 | 170 | - 1.07% | 27,895 | 434 |
10.21 | 15,870 | 200 | + 1.28% | 45,176 | 719 |
10.18 | 15,670 | 0 | 0.00% | 67,634 | 1,067 |
10.17 | 15,670 | 210 | - 1.32% | 46,687 | 724 |
10.16 | 15,880 | 770 | + 5.10% | 123,731 | 1,942 |
10.15 | 15,110 | 80 | + 0.53% | 50,316 | 758 |
10.14 | 15,030 | 630 | + 4.38% | 45,646 | 670 |
10.11 | 14,400 | 180 | + 1.27% | 37,853 | 546 |
10.10 | 14,220 | 40 | + 0.28% | 27,392 | 388 |