일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 17,720 | 580 | - 3.17% | 97,029 | 1,715 |
05.23 | 18,300 | 400 | - 2.14% | 35,729 | 655 |
05.22 | 18,700 | 20 | + 0.11% | 34,069 | 638 |
05.21 | 18,680 | 20 | - 0.11% | 31,844 | 597 |
05.20 | 18,700 | 60 | - 0.32% | 94,824 | 1,770 |
05.17 | 18,760 | 1,540 | + 8.94% | 167,068 | 3,050 |
05.16 | 17,220 | 350 | + 2.08% | 23,920 | 408 |
05.14 | 16,870 | 10 | - 0.06% | 10,750 | 181 |
05.13 | 16,880 | 50 | + 0.30% | 20,726 | 348 |
05.10 | 16,830 | 200 | - 1.17% | 35,388 | 598 |