일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 17,030 | 140 | - 0.82% | 30,933 | 534 |
05.08 | 17,170 | 170 | + 1.00% | 45,774 | 779 |
05.07 | 17,000 | 1,190 | - 6.54% | 246,827 | 4,200 |
05.03 | 18,190 | 780 | - 4.11% | 84,242 | 1,569 |
05.02 | 18,970 | 80 | + 0.42% | 13,408 | 254 |
04.30 | 18,890 | 150 | + 0.80% | 16,342 | 307 |
04.29 | 18,740 | 0 | 0.00% | 16,646 | 311 |
04.26 | 18,740 | 370 | + 2.01% | 29,996 | 557 |
04.25 | 18,370 | 0 | 0.00% | 10,848 | 199 |
04.24 | 18,370 | 110 | - 0.60% | 13,166 | 241 |