일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	17,800	200	+ 1.14%	65,290	1,158
06.07	17,600	410	- 2.28%	195,064	3,448
06.05	18,010	770	- 4.10%	296,448	5,387
06.04	18,780	1,870	- 9.06%	837,233	15,946
06.03	20,650	350	+ 1.72%	1,336,399	27,272
05.31	20,300	3,450	+ 20.48%	2,902,426	59,632
05.30	16,850	410	- 2.38%	74,665	1,258
05.29	17,260	140	- 0.81%	21,725	379
05.28	17,400	200	- 1.14%	50,227	887
05.27	17,600	120	- 0.68%	55,740	997