일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 17,800 | 200 | + 1.14% | 65,290 | 1,158 |
06.07 | 17,600 | 410 | - 2.28% | 195,064 | 3,448 |
06.05 | 18,010 | 770 | - 4.10% | 296,448 | 5,387 |
06.04 | 18,780 | 1,870 | - 9.06% | 837,233 | 15,946 |
06.03 | 20,650 | 350 | + 1.72% | 1,336,399 | 27,272 |
05.31 | 20,300 | 3,450 | + 20.48% | 2,902,426 | 59,632 |
05.30 | 16,850 | 410 | - 2.38% | 74,665 | 1,258 |
05.29 | 17,260 | 140 | - 0.81% | 21,725 | 379 |
05.28 | 17,400 | 200 | - 1.14% | 50,227 | 887 |
05.27 | 17,600 | 120 | - 0.68% | 55,740 | 997 |