일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	14,400	120	- 0.83%	51,335	742
09.02	14,520	550	- 3.65%	57,721	843
08.30	15,070	80	+ 0.53%	56,704	852
08.29	14,990	210	- 1.38%	71,276	1,056
08.28	15,200	560	- 3.55%	60,454	923
08.27	15,760	260	+ 1.68%	38,008	588
08.26	15,500	280	- 1.77%	32,925	514
08.23	15,780	130	- 0.82%	36,311	577
08.22	15,910	230	+ 1.47%	63,888	1,024
08.21	15,680	70	- 0.44%	24,293	381