일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.03 | 14,400 | 120 | - 0.83% | 51,335 | 742 |
09.02 | 14,520 | 550 | - 3.65% | 57,721 | 843 |
08.30 | 15,070 | 80 | + 0.53% | 56,704 | 852 |
08.29 | 14,990 | 210 | - 1.38% | 71,276 | 1,056 |
08.28 | 15,200 | 560 | - 3.55% | 60,454 | 923 |
08.27 | 15,760 | 260 | + 1.68% | 38,008 | 588 |
08.26 | 15,500 | 280 | - 1.77% | 32,925 | 514 |
08.23 | 15,780 | 130 | - 0.82% | 36,311 | 577 |
08.22 | 15,910 | 230 | + 1.47% | 63,888 | 1,024 |
08.21 | 15,680 | 70 | - 0.44% | 24,293 | 381 |