일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	18,600	100	- 0.54%	85,626	1,601
06.21	18,700	90	- 0.48%	103,711	1,938
06.20	18,790	850	+ 4.74%	181,844	3,380
06.19	17,940	200	+ 1.13%	91,372	1,628
06.18	17,740	250	- 1.39%	143,653	2,569
06.17	17,990	760	+ 4.41%	207,589	3,666
06.14	17,230	550	- 3.09%	88,679	1,530
06.13	17,780	730	+ 4.28%	150,476	2,644
06.12	17,050	50	- 0.29%	61,450	1,052
06.11	17,100	700	- 3.93%	178,628	3,062