일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 18,600 | 100 | - 0.54% | 85,626 | 1,601 |
06.21 | 18,700 | 90 | - 0.48% | 103,711 | 1,938 |
06.20 | 18,790 | 850 | + 4.74% | 181,844 | 3,380 |
06.19 | 17,940 | 200 | + 1.13% | 91,372 | 1,628 |
06.18 | 17,740 | 250 | - 1.39% | 143,653 | 2,569 |
06.17 | 17,990 | 760 | + 4.41% | 207,589 | 3,666 |
06.14 | 17,230 | 550 | - 3.09% | 88,679 | 1,530 |
06.13 | 17,780 | 730 | + 4.28% | 150,476 | 2,644 |
06.12 | 17,050 | 50 | - 0.29% | 61,450 | 1,052 |
06.11 | 17,100 | 700 | - 3.93% | 178,628 | 3,062 |