일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.20 | 15,750 | 70 | + 0.45% | 24,698 | 390 |
08.19 | 15,680 | 30 | - 0.19% | 32,532 | 509 |
08.16 | 15,710 | 710 | + 4.73% | 77,494 | 1,212 |
08.14 | 15,000 | 10 | - 0.07% | 33,101 | 495 |
08.13 | 15,010 | 230 | - 1.51% | 23,158 | 348 |
08.12 | 15,240 | 40 | + 0.26% | 34,123 | 518 |
08.09 | 15,200 | 360 | + 2.43% | 40,960 | 624 |
08.08 | 14,840 | 70 | + 0.47% | 33,723 | 495 |
08.07 | 14,770 | 130 | - 0.87% | 87,146 | 1,290 |
08.06 | 14,900 | 820 | + 5.82% | 107,377 | 1,566 |