일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	15,750	70	+ 0.45%	24,698	390
08.19	15,680	30	- 0.19%	32,532	509
08.16	15,710	710	+ 4.73%	77,494	1,212
08.14	15,000	10	- 0.07%	33,101	495
08.13	15,010	230	- 1.51%	23,158	348
08.12	15,240	40	+ 0.26%	34,123	518
08.09	15,200	360	+ 2.43%	40,960	624
08.08	14,840	70	+ 0.47%	33,723	495
08.07	14,770	130	- 0.87%	87,146	1,290
08.06	14,900	820	+ 5.82%	107,377	1,566