일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	18,930	320	+ 1.72%	66,614	1,234
07.05	18,610	190	+ 1.03%	126,594	2,350
07.04	18,420	260	- 1.39%	75,022	1,395
07.03	18,680	320	- 1.68%	110,417	2,066
07.02	19,000	190	- 0.99%	169,997	3,255
07.01	19,190	1,370	+ 7.69%	414,596	7,960
06.28	17,820	370	- 2.03%	147,644	2,618
06.27	18,190	1,110	- 5.75%	176,748	3,277
06.26	19,300	540	+ 2.88%	172,078	3,297
06.25	18,760	160	+ 0.86%	118,961	2,245