일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 14,210 | 120 | + 0.85% | 32,660 | 462 |
09.19 | 14,090 | 110 | - 0.78% | 17,419 | 245 |
09.13 | 14,200 | 150 | + 1.07% | 19,503 | 276 |
09.12 | 14,050 | 240 | + 1.74% | 21,228 | 296 |
09.11 | 13,810 | 210 | + 1.54% | 32,136 | 442 |
09.10 | 13,600 | 220 | - 1.59% | 43,735 | 595 |
09.09 | 13,820 | 220 | + 1.62% | 35,612 | 482 |
09.06 | 13,600 | 230 | - 1.66% | 30,027 | 408 |
09.05 | 13,830 | 10 | - 0.07% | 38,549 | 531 |
09.04 | 13,840 | 560 | - 3.89% | 55,874 | 776 |