일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	14,210	120	+ 0.85%	32,660	462
09.19	14,090	110	- 0.78%	17,419	245
09.13	14,200	150	+ 1.07%	19,503	276
09.12	14,050	240	+ 1.74%	21,228	296
09.11	13,810	210	+ 1.54%	32,136	442
09.10	13,600	220	- 1.59%	43,735	595
09.09	13,820	220	+ 1.62%	35,612	482
09.06	13,600	230	- 1.66%	30,027	408
09.05	13,830	10	- 0.07%	38,549	531
09.04	13,840	560	- 3.89%	55,874	776