일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	14,180	300	- 2.07%	55,623	786
10.07	14,480	250	+ 1.76%	23,083	331
10.04	14,230	0	0.00%	16,033	228
10.02	14,230	200	- 1.39%	17,007	243
09.30	14,430	320	- 2.17%	14,443	211
09.27	14,750	210	+ 1.44%	18,693	277
09.26	14,540	30	+ 0.21%	23,893	347
09.25	14,510	40	+ 0.28%	23,921	348
09.24	14,470	50	+ 0.35%	15,366	221
09.23	14,420	210	+ 1.48%	21,986	315