일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.08 | 14,180 | 300 | - 2.07% | 55,623 | 786 |
10.07 | 14,480 | 250 | + 1.76% | 23,083 | 331 |
10.04 | 14,230 | 0 | 0.00% | 16,033 | 228 |
10.02 | 14,230 | 200 | - 1.39% | 17,007 | 243 |
09.30 | 14,430 | 320 | - 2.17% | 14,443 | 211 |
09.27 | 14,750 | 210 | + 1.44% | 18,693 | 277 |
09.26 | 14,540 | 30 | + 0.21% | 23,893 | 347 |
09.25 | 14,510 | 40 | + 0.28% | 23,921 | 348 |
09.24 | 14,470 | 50 | + 0.35% | 15,366 | 221 |
09.23 | 14,420 | 210 | + 1.48% | 21,986 | 315 |