일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	16,510	610	- 3.56%	89,234	1,478
07.19	17,120	50	- 0.29%	51,782	878
07.18	17,170	360	- 2.05%	66,814	1,141
07.17	17,530	130	+ 0.75%	59,216	1,031
07.16	17,400	280	- 1.58%	49,150	855
07.15	17,680	310	- 1.72%	70,676	1,252
07.12	17,990	90	- 0.50%	102,739	1,856
07.11	18,080	580	- 3.11%	86,810	1,590
07.10	18,660	90	- 0.48%	60,735	1,128
07.09	18,750	180	- 0.95%	125,851	2,390