일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.22 | 16,510 | 610 | - 3.56% | 89,234 | 1,478 |
07.19 | 17,120 | 50 | - 0.29% | 51,782 | 878 |
07.18 | 17,170 | 360 | - 2.05% | 66,814 | 1,141 |
07.17 | 17,530 | 130 | + 0.75% | 59,216 | 1,031 |
07.16 | 17,400 | 280 | - 1.58% | 49,150 | 855 |
07.15 | 17,680 | 310 | - 1.72% | 70,676 | 1,252 |
07.12 | 17,990 | 90 | - 0.50% | 102,739 | 1,856 |
07.11 | 18,080 | 580 | - 3.11% | 86,810 | 1,590 |
07.10 | 18,660 | 90 | - 0.48% | 60,735 | 1,128 |
07.09 | 18,750 | 180 | - 0.95% | 125,851 | 2,390 |