일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.05 | 14,080 | 1,650 | - 10.49% | 112,243 | 1,627 |
08.02 | 15,730 | 460 | - 2.84% | 60,552 | 954 |
08.01 | 16,190 | 840 | + 5.47% | 107,176 | 1,714 |
07.31 | 15,350 | 390 | - 2.48% | 215,049 | 3,244 |
07.30 | 15,740 | 1,060 | - 6.31% | 141,459 | 2,262 |
07.29 | 16,800 | 200 | + 1.21% | 23,405 | 391 |
07.26 | 16,600 | 60 | + 0.36% | 27,146 | 450 |
07.25 | 16,540 | 570 | - 3.33% | 54,010 | 896 |
07.24 | 17,110 | 10 | - 0.06% | 25,983 | 444 |
07.23 | 17,120 | 610 | + 3.70% | 53,479 | 907 |