일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	14,080	1,650	- 10.49%	112,243	1,627
08.02	15,730	460	- 2.84%	60,552	954
08.01	16,190	840	+ 5.47%	107,176	1,714
07.31	15,350	390	- 2.48%	215,049	3,244
07.30	15,740	1,060	- 6.31%	141,459	2,262
07.29	16,800	200	+ 1.21%	23,405	391
07.26	16,600	60	+ 0.36%	27,146	450
07.25	16,540	570	- 3.33%	54,010	896
07.24	17,110	10	- 0.06%	25,983	444
07.23	17,120	610	+ 3.70%	53,479	907