일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	16,680	210	- 1.24%	197,986	3,375
11.12	16,890	1,100	+ 6.97%	347,479	5,870
11.11	15,790	460	- 2.83%	46,281	732
11.08	16,250	220	- 1.34%	25,066	411
11.07	16,470	80	+ 0.49%	26,343	431
11.06	16,390	280	- 1.68%	45,102	745
11.05	16,670	190	+ 1.15%	28,729	478
11.04	16,480	30	+ 0.18%	30,697	504
11.01	16,450	370	- 2.20%	30,831	512
10.31	16,820	200	+ 1.20%	54,686	913