일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	19,800	80	- 0.40%	30,714	610
08.26	19,880	130	+ 0.66%	27,746	550
08.23	19,750	60	- 0.30%	31,637	625
08.22	19,810	150	+ 0.76%	36,806	727
08.21	19,660	60	- 0.30%	39,885	790
08.20	19,720	100	+ 0.51%	50,408	998
08.19	19,620	240	+ 1.24%	58,052	1,135
08.16	19,380	280	- 1.42%	66,645	1,299
08.14	19,660	40	- 0.20%	56,351	1,106
08.13	19,700	180	+ 0.92%	47,170	920