일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	19,520	610	+ 3.23%	65,594	1,270
08.09	18,910	180	+ 0.96%	82,638	1,565
08.08	18,730	470	- 2.45%	65,962	1,250
08.07	19,200	30	+ 0.16%	99,977	1,929
08.06	19,170	1,510	+ 8.55%	250,322	4,782
08.05	17,660	1,440	- 7.54%	191,409	3,469
08.02	19,100	620	- 3.14%	74,250	1,425
08.01	19,720	490	+ 2.55%	103,359	2,028
07.31	19,230	160	+ 0.84%	62,764	1,206
07.30	19,070	380	- 1.95%	134,487	2,586