일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	16,460	140	- 0.84%	43,874	723
10.15	16,600	90	- 0.54%	42,165	699
10.14	16,690	110	+ 0.66%	33,140	549
10.11	16,580	50	+ 0.30%	32,403	536
10.10	16,530	180	- 1.08%	60,984	1,008
10.08	16,710	250	- 1.47%	45,752	764
10.07	16,960	170	+ 1.01%	27,045	456
10.04	16,790	70	+ 0.42%	48,947	823
10.02	16,720	340	- 1.99%	68,098	1,145
09.30	17,060	530	- 3.01%	55,397	957