일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	17,590	80	+ 0.46%	43,481	765
09.26	17,510	170	+ 0.98%	34,364	599
09.25	17,340	330	+ 1.94%	57,551	997
09.24	17,010	40	+ 0.24%	45,302	766
09.23	16,970	50	+ 0.30%	61,999	1,050
09.20	16,920	570	- 3.26%	168,710	2,898
09.19	17,490	20	- 0.11%	83,044	1,454
09.13	17,510	210	+ 1.21%	77,496	1,347
09.12	17,300	100	- 0.58%	91,532	1,581
09.11	17,400	500	- 2.79%	87,502	1,537