일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	19,450	140	- 0.72%	98,144	1,907
07.26	19,590	560	- 2.78%	177,680	3,504
07.25	20,150	150	- 0.74%	82,707	1,663
07.24	20,300	250	- 1.22%	38,994	797
07.23	20,550	50	- 0.24%	59,198	1,221
07.22	20,600	50	- 0.24%	64,678	1,329
07.19	20,650	500	- 2.36%	67,314	1,397
07.18	21,150	450	+ 2.17%	93,885	1,946
07.17	20,700	150	+ 0.73%	78,854	1,643
07.16	20,550	300	- 1.44%	51,649	1,065