일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	17,900	120	+ 0.68%	51,464	924
09.09	17,780	200	- 1.11%	60,179	1,068
09.06	17,980	1,270	- 6.60%	144,451	2,631
09.05	19,250	210	+ 1.10%	50,676	972
09.04	19,040	790	- 3.98%	71,282	1,363
09.03	19,830	60	- 0.30%	41,614	828
09.02	19,890	50	- 0.25%	32,431	648
08.30	19,940	280	+ 1.42%	34,842	691
08.29	19,660	370	+ 1.92%	52,119	1,018
08.28	19,290	510	- 2.58%	62,236	1,210