일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	21,750	200	+ 0.93%	43,438	943
06.14	21,550	600	- 2.71%	117,677	2,549
06.13	22,150	100	- 0.45%	45,807	1,018
06.12	22,250	150	- 0.67%	42,228	940
06.11	22,400	50	+ 0.22%	69,571	1,538
06.10	22,350	50	+ 0.22%	41,904	929
06.07	22,300	100	- 0.45%	27,183	608
06.05	22,400	250	+ 1.13%	44,141	985
06.04	22,150	50	+ 0.23%	22,481	497
06.03	22,100	150	+ 0.68%	22,662	502