일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	20,550	200	- 0.96%	62,324	1,288
06.28	20,750	50	+ 0.24%	45,785	951
06.27	20,700	50	- 0.24%	75,635	1,555
06.26	20,750	250	- 1.19%	58,349	1,216
06.25	21,000	400	- 1.87%	82,499	1,724
06.24	21,400	200	- 0.93%	99,307	2,096
06.21	21,600	150	- 0.69%	55,144	1,181
06.20	21,750	600	+ 2.84%	60,597	1,307
06.19	21,150	250	- 1.17%	80,024	1,696
06.18	21,400	350	- 1.61%	96,524	2,062