일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	16,620	90	+ 0.54%	43,890	731
10.29	16,530	110	+ 0.67%	29,511	483
10.28	16,420	750	+ 4.79%	78,368	1,271
10.25	15,670	270	- 1.69%	49,676	782
10.24	15,940	130	- 0.81%	22,653	360
10.23	16,070	250	+ 1.58%	41,893	666
10.22	15,820	440	- 2.71%	49,988	797
10.21	16,260	340	+ 2.14%	84,895	1,376
10.18	15,920	240	- 1.49%	63,623	1,016
10.17	16,160	300	- 1.82%	95,050	1,546