일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	20,850	150	- 0.71%	104,904	2,168
07.12	21,000	0	0.00%	98,951	2,088
07.11	21,000	200	+ 0.96%	143,786	3,051
07.10	20,800	450	+ 2.21%	80,395	1,655
07.09	20,350	200	- 0.97%	78,584	1,596
07.08	20,550	300	+ 1.48%	52,141	1,059
07.05	20,250	200	+ 1.00%	122,204	2,448
07.04	20,050	250	- 1.23%	94,991	1,907
07.03	20,300	450	- 2.17%	108,104	2,188
07.02	20,750	200	+ 0.97%	98,772	2,018