일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	22,100	150	+ 0.68%	22,662	502
05.31	21,950	0	0.00%	42,996	941
05.30	21,950	0	0.00%	16,500	362
05.29	21,950	550	- 2.44%	71,904	1,589
05.28	22,500	200	- 0.88%	37,735	849
05.27	22,700	200	+ 0.89%	41,966	947
05.24	22,500	300	- 1.32%	28,537	644
05.23	22,800	350	- 1.51%	44,023	1,007
05.22	23,150	400	+ 1.76%	25,690	593
05.21	22,750	350	- 1.52%	60,270	1,372