일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	8,700	60	- 0.69%	89,243	780
11.07	8,760	30	+ 0.34%	107,527	934
11.06	8,730	270	- 3.00%	226,391	2,000
11.05	9,000	40	- 0.44%	95,951	865
11.04	9,040	170	+ 1.92%	94,723	849
11.01	8,870	200	- 2.21%	86,768	774
10.31	9,070	50	+ 0.55%	92,021	823
10.30	9,020	190	+ 2.15%	155,313	1,396
10.29	8,830	90	- 1.01%	82,172	728
10.28	8,920	130	+ 1.48%	73,149	649