일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	9,280	200	+ 2.20%	198,757	1,835
10.14	9,080	40	- 0.44%	158,804	1,433
10.11	9,120	60	+ 0.66%	144,400	1,318
10.10	9,060	30	+ 0.33%	230,693	2,092
10.08	9,030	60	- 0.66%	159,299	1,442
10.07	9,090	10	- 0.11%	105,405	959
10.04	9,100	20	- 0.22%	115,060	1,051
10.02	9,120	60	- 0.65%	215,161	1,954
09.30	9,180	250	- 2.65%	259,210	2,410
09.27	9,430	230	- 2.38%	156,201	1,485