일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	9,390	40	- 0.42%	297,116	2,751
09.06	9,430	190	- 1.98%	286,505	2,696
09.05	9,620	120	- 1.23%	292,383	2,814
09.04	9,740	420	- 4.13%	412,049	4,048
09.03	10,160	40	- 0.39%	269,998	2,765
09.02	10,200	510	- 4.76%	477,410	4,899
08.30	10,710	20	- 0.19%	198,634	2,121
08.29	10,730	350	- 3.16%	456,067	4,907
08.28	11,080	70	+ 0.64%	791,240	8,911
08.27	11,010	270	- 2.39%	753,883	8,448