일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	9,660	330	+ 3.54%	194,531	1,855
09.25	9,330	80	- 0.85%	201,754	1,913
09.24	9,410	190	+ 2.06%	137,800	1,280
09.23	9,220	230	- 2.43%	239,458	2,221
09.20	9,450	80	- 0.84%	243,351	2,313
09.19	9,530	250	- 2.56%	255,469	2,464
09.13	9,780	40	+ 0.41%	151,473	1,475
09.12	9,740	120	+ 1.25%	362,356	3,522
09.11	9,620	320	+ 3.44%	329,137	3,161
09.10	9,300	90	- 0.96%	274,126	2,564