일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	12,750	590	+ 4.85%	3,825,717	47,472
08.08	12,160	1,190	+ 10.85%	7,900,175	96,227
08.07	10,970	1,300	+ 13.44%	4,012,323	44,448
08.06	9,670	720	+ 8.05%	626,264	6,027
08.05	8,950	1,150	- 11.39%	752,298	7,114
08.02	10,100	480	+ 4.99%	1,488,151	15,169
08.01	9,620	10	+ 0.10%	180,306	1,736
07.31	9,610	330	+ 3.56%	367,407	3,529
07.30	9,280	240	- 2.52%	128,476	1,200
07.29	9,520	60	+ 0.63%	229,975	2,193