일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	8,830	90	- 1.01%	82,172	728
10.28	8,920	130	+ 1.48%	73,149	649
10.25	8,790	160	- 1.79%	144,172	1,275
10.24	8,950	70	- 0.78%	95,760	859
10.23	9,020	50	+ 0.56%	93,323	844
10.22	8,970	230	- 2.50%	201,119	1,812
10.21	9,200	150	- 1.60%	120,472	1,114
10.18	9,350	0	0.00%	360,438	3,428
10.17	9,350	20	- 0.21%	95,920	897
10.16	9,370	90	+ 0.97%	183,764	1,723