일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	9,850	60	+ 0.61%	68,342	671
06.27	9,790	140	- 1.41%	136,063	1,339
06.26	9,930	80	- 0.80%	102,804	1,025
06.25	10,010	50	+ 0.50%	60,166	602
06.24	9,960	60	- 0.60%	62,793	630
06.21	10,020	140	- 1.38%	187,226	1,881
06.20	10,160	0	0.00%	81,566	834
06.19	10,160	160	- 1.55%	114,827	1,165
06.18	10,320	440	- 4.09%	113,926	1,189
06.17	10,760	100	+ 0.94%	168,293	1,798