일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	9,460	260	+ 2.83%	207,541	1,945
07.25	9,200	120	- 1.29%	138,567	1,276
07.24	9,320	370	+ 4.13%	255,853	2,375
07.23	8,950	110	- 1.21%	136,740	1,234
07.22	9,060	0	0.00%	141,285	1,286
07.19	9,060	70	- 0.77%	178,951	1,601
07.18	9,130	90	- 0.98%	119,405	1,094
07.17	9,220	180	+ 1.99%	150,206	1,384
07.16	9,040	170	- 1.85%	200,325	1,815
07.15	9,210	70	- 0.75%	113,982	1,053